USD 0.52
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 1.35 | 1.46 | 1.34 | 1.43 | 82.83 Thousand |
30 May, 2024 | 1.37 | 1.45 | 1.35 | 1.35 | 79 Thousand |
29 May, 2024 | 1.48 | 1.48 | 1.37 | 1.37 | 38.56 Thousand |
28 May, 2024 | 1.45 | 1.52 | 1.39 | 1.45 | 77.04 Thousand |
24 May, 2024 | 1.44 | 1.48 | 1.39 | 1.45 | 45.92 Thousand |
23 May, 2024 | 1.52 | 1.53 | 1.4 | 1.41 | 93.56 Thousand |
22 May, 2024 | 1.56 | 1.56 | 1.49 | 1.52 | 247.74 Thousand |
21 May, 2024 | 1.56 | 1.59 | 1.56 | 1.57 | 90.74 Thousand |
20 May, 2024 | 1.59 | 1.59 | 1.55 | 1.57 | 110.84 Thousand |
17 May, 2024 | 1.56 | 1.58 | 1.56 | 1.58 | 50.93 Thousand |
CNLHP
6066
RFHRF
NOW
VCSA
ALTME