Biodesix, Inc. (BDSX)
USD 0.52
(-1.52%)
USD 0.52
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1.54 | 1.65 | 1.51 | 1.6 | 294.91 Thousand |
| 13 Jun, 2024 | 1.53 | 1.59 | 1.52 | 1.58 | 93.99 Thousand |
| 12 Jun, 2024 | 1.53 | 1.59 | 1.53 | 1.54 | 197.83 Thousand |
| 11 Jun, 2024 | 1.41 | 1.55 | 1.37 | 1.55 | 279.68 Thousand |
| 10 Jun, 2024 | 1.35 | 1.44 | 1.35 | 1.39 | 171.13 Thousand |
| 07 Jun, 2024 | 1.3 | 1.39 | 1.23 | 1.33 | 94.63 Thousand |
| 06 Jun, 2024 | 1.33 | 1.36 | 1.3 | 1.3 | 43.8 Thousand |
| 05 Jun, 2024 | 1.31 | 1.4 | 1.2 | 1.37 | 174.22 Thousand |
| 04 Jun, 2024 | 1.37 | 1.41 | 1.32 | 1.32 | 44.63 Thousand |
| 03 Jun, 2024 | 1.45 | 1.48 | 1.34 | 1.34 | 55.01 Thousand |
CNLHP
6066
RFHRF
NOW
VCSA
ALTME