Biodesix, Inc. (BDSX)
USD 0.52
(-1.52%)
USD 0.52
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1.53 | 1.56 | 1.53 | 1.56 | 83.62 Thousand |
| 15 May, 2024 | 1.51 | 1.53 | 1.48 | 1.53 | 76.28 Thousand |
| 14 May, 2024 | 1.52 | 1.54 | 1.44 | 1.5 | 187.05 Thousand |
| 13 May, 2024 | 1.63 | 1.63 | 1.47 | 1.52 | 95.82 Thousand |
| 10 May, 2024 | 1.56 | 1.58 | 1.48 | 1.58 | 100.92 Thousand |
| 09 May, 2024 | 1.51 | 1.57 | 1.43 | 1.55 | 207.8 Thousand |
| 08 May, 2024 | 1.5 | 1.57 | 1.5 | 1.55 | 73 Thousand |
| 07 May, 2024 | 1.51 | 1.56 | 1.39 | 1.55 | 204.91 Thousand |
| 06 May, 2024 | 1.43 | 1.55 | 1.42 | 1.52 | 236.82 Thousand |
| 03 May, 2024 | 1.33 | 1.4 | 1.31 | 1.4 | 151.01 Thousand |
CNLHP
6066
RFHRF
NOW
VCSA
ALTME