Biodesix, Inc. (BDSX)
USD 0.52
(-1.52%)
USD 0.52
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1.52 | 1.54 | 1.48 | 1.53 | 1.65 Million |
| 28 Jun, 2024 | 1.5 | 1.53 | 1.48 | 1.53 | 146 Thousand |
| 27 Jun, 2024 | 1.49 | 1.51 | 1.46 | 1.5 | 81.91 Thousand |
| 26 Jun, 2024 | 1.54 | 1.56 | 1.46 | 1.5 | 164.04 Thousand |
| 25 Jun, 2024 | 1.62 | 1.66 | 1.46 | 1.58 | 127.85 Thousand |
| 24 Jun, 2024 | 1.67 | 1.77 | 1.6 | 1.65 | 286.75 Thousand |
| 21 Jun, 2024 | 1.62 | 1.74 | 1.58 | 1.71 | 1.46 Million |
| 20 Jun, 2024 | 1.62 | 1.64 | 1.58 | 1.61 | 124.94 Thousand |
| 18 Jun, 2024 | 1.62 | 1.64 | 1.58 | 1.61 | 144.75 Thousand |
| 17 Jun, 2024 | 1.62 | 1.63 | 1.59 | 1.61 | 254.38 Thousand |
CNLHP
6066
RFHRF
NOW
VCSA
ALTME