Biodesix, Inc. (BDSX)
USD 0.52
(-1.52%)
USD 0.52
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.68 | 1.69 | 1.58 | 1.63 | 48.22 Thousand |
| 31 Jul, 2024 | 1.69 | 1.79 | 1.64 | 1.65 | 33.42 Thousand |
| 30 Jul, 2024 | 1.71 | 1.72 | 1.68 | 1.69 | 26.9 Thousand |
| 29 Jul, 2024 | 1.76 | 1.76 | 1.69 | 1.71 | 31.1 Thousand |
| 26 Jul, 2024 | 1.73 | 1.73 | 1.68 | 1.72 | 58.94 Thousand |
| 25 Jul, 2024 | 1.66 | 1.7 | 1.65 | 1.66 | 44.01 Thousand |
| 24 Jul, 2024 | 1.67 | 1.68 | 1.63 | 1.63 | 8300.00 |
| 23 Jul, 2024 | 1.63 | 1.65 | 1.62 | 1.65 | 54.5 Thousand |
| 22 Jul, 2024 | 1.78 | 1.78 | 1.63 | 1.64 | 97.93 Thousand |
| 19 Jul, 2024 | 1.8 | 1.8 | 1.75 | 1.77 | 22.99 Thousand |
CNLHP
6066
RFHRF
NOW
VCSA
ALTME