Biodesix, Inc. (BDSX)
USD 0.52
(-1.52%)
USD 0.52
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1.7 | 1.75 | 1.69 | 1.72 | 41.4 Thousand |
| 13 Aug, 2024 | 1.47 | 1.74 | 1.47 | 1.72 | 95 Thousand |
| 12 Aug, 2024 | 1.56 | 1.64 | 1.53 | 1.61 | 65.53 Thousand |
| 09 Aug, 2024 | 1.6 | 1.62 | 1.58 | 1.59 | 62.62 Thousand |
| 08 Aug, 2024 | 1.65 | 1.7 | 1.58 | 1.64 | 123.15 Thousand |
| 07 Aug, 2024 | 1.59 | 1.61 | 1.56 | 1.59 | 55.13 Thousand |
| 06 Aug, 2024 | 1.59 | 1.63 | 1.59 | 1.59 | 32.3 Thousand |
| 05 Aug, 2024 | 1.58 | 1.62 | 1.57 | 1.57 | 28.95 Thousand |
| 02 Aug, 2024 | 1.61 | 1.63 | 1.6 | 1.62 | 30.8 Thousand |
| 01 Aug, 2024 | 1.68 | 1.69 | 1.58 | 1.63 | 48.22 Thousand |
CNLHP
6066
RFHRF
NOW
VCSA
ALTME