Biodesix Inc (BDSX)
USD 8.14
(2.13%)
USD 8.14
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.0 | 1.05 | 1.0 | 1.01 | 9684.00 |
| 31 Jan, 2025 | 1.06 | 1.08 | 1.01 | 1.03 | 12.33 Thousand |
| 30 Jan, 2025 | 1.06 | 1.08 | 1.0 | 1.04 | 59.83 Thousand |
| 29 Jan, 2025 | 1.04 | 1.05 | 1.0 | 1.04 | 5675.00 |
| 28 Jan, 2025 | 1.08 | 1.08 | 1.0 | 1.05 | 21.22 Thousand |
| 27 Jan, 2025 | 1.04 | 1.09 | 0.98 | 1.05 | 23.16 Thousand |
| 24 Jan, 2025 | 0.9 | 1.05 | 0.9 | 1.03 | 24.14 Thousand |
| 23 Jan, 2025 | 1.0 | 1.03 | 0.86 | 0.9 | 58.39 Thousand |
| 22 Jan, 2025 | 1.1 | 1.14 | 1.0 | 1.0 | 56.02 Thousand |
| 21 Jan, 2025 | 1.16 | 1.18 | 1.07 | 1.07 | 30.46 Thousand |
BDTX
BEAG
BEAGR
BDMD
BDMDW
BDRX