Biodesix, Inc. (BDSX)
USD 0.52
(-1.52%)
USD 0.52
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.81 | 1.84 | 1.77 | 1.77 | 43.92 Thousand |
| 12 Sep, 2024 | 1.81 | 1.86 | 1.78 | 1.8 | 47.94 Thousand |
| 11 Sep, 2024 | 1.77 | 1.8 | 1.76 | 1.79 | 70.5 Thousand |
| 10 Sep, 2024 | 1.79 | 1.8 | 1.76 | 1.79 | 21.8 Thousand |
| 09 Sep, 2024 | 1.85 | 1.88 | 1.79 | 1.79 | 74.9 Thousand |
| 06 Sep, 2024 | 1.86 | 1.9 | 1.8 | 1.85 | 92.4 Thousand |
| 05 Sep, 2024 | 1.81 | 1.87 | 1.8 | 1.85 | 109.83 Thousand |
| 04 Sep, 2024 | 1.89 | 1.91 | 1.81 | 1.83 | 95.21 Thousand |
| 03 Sep, 2024 | 1.98 | 2.0 | 1.81 | 1.85 | 153.94 Thousand |
| 30 Aug, 2024 | 1.89 | 2.04 | 1.83 | 1.96 | 252.2 Thousand |
CNLHP
6066
RFHRF
NOW
VCSA
ALTME