Biodesix, Inc. (BDSX)
USD 0.52
(-1.52%)
USD 0.52
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.66 | 1.72 | 1.66 | 1.71 | 26.7 Thousand |
| 26 Sep, 2024 | 1.71 | 1.74 | 1.67 | 1.7 | 67.2 Thousand |
| 25 Sep, 2024 | 1.72 | 1.73 | 1.69 | 1.7 | 44.8 Thousand |
| 24 Sep, 2024 | 1.59 | 1.73 | 1.59 | 1.68 | 175.02 Thousand |
| 23 Sep, 2024 | 1.79 | 1.79 | 1.59 | 1.59 | 2 Million |
| 20 Sep, 2024 | 1.79 | 1.85 | 1.76 | 1.8 | 833.1 Thousand |
| 19 Sep, 2024 | 1.78 | 1.8 | 1.78 | 1.78 | 68.41 Thousand |
| 18 Sep, 2024 | 1.79 | 1.83 | 1.74 | 1.74 | 104.3 Thousand |
| 17 Sep, 2024 | 1.81 | 1.83 | 1.79 | 1.8 | 162.32 Thousand |
| 16 Sep, 2024 | 1.81 | 1.83 | 1.79 | 1.79 | 70.12 Thousand |
CNLHP
6066
RFHRF
NOW
VCSA
ALTME