Biodesix, Inc. (BDSX)
USD 0.52
(-1.52%)
USD 0.52
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.7 | 1.72 | 1.67 | 1.69 | 73.9 Thousand |
| 10 Oct, 2024 | 1.66 | 1.7 | 1.62 | 1.7 | 106 Thousand |
| 09 Oct, 2024 | 1.67 | 1.7 | 1.63 | 1.64 | 97.41 Thousand |
| 08 Oct, 2024 | 1.68 | 1.71 | 1.68 | 1.68 | 84.72 Thousand |
| 07 Oct, 2024 | 1.7 | 1.7 | 1.65 | 1.69 | 50.81 Thousand |
| 04 Oct, 2024 | 1.73 | 1.75 | 1.67 | 1.69 | 70.9 Thousand |
| 03 Oct, 2024 | 1.75 | 1.75 | 1.68 | 1.69 | 486.54 Thousand |
| 02 Oct, 2024 | 1.75 | 1.76 | 1.72 | 1.75 | 142.42 Thousand |
| 01 Oct, 2024 | 1.79 | 1.8 | 1.74 | 1.77 | 134.43 Thousand |
| 30 Sep, 2024 | 1.74 | 1.79 | 1.72 | 1.78 | 147.7 Thousand |
CNLHP
6066
RFHRF
NOW
VCSA
ALTME