Biodesix, Inc. (BDSX)
USD 0.52
(-1.52%)
USD 0.52
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.36 | 1.37 | 1.29 | 1.37 | 704.51 Thousand |
| 07 Nov, 2024 | 1.37 | 1.37 | 1.29 | 1.33 | 394.06 Thousand |
| 06 Nov, 2024 | 1.36 | 1.4 | 1.31 | 1.33 | 983 Thousand |
| 05 Nov, 2024 | 1.46 | 1.46 | 1.33 | 1.34 | 1.24 Million |
| 04 Nov, 2024 | 1.48 | 1.48 | 1.38 | 1.39 | 470.21 Thousand |
| 01 Nov, 2024 | 1.67 | 1.67 | 1.28 | 1.3 | 556.1 Thousand |
| 31 Oct, 2024 | 1.68 | 1.72 | 1.61 | 1.7 | 132.9 Thousand |
| 30 Oct, 2024 | 1.62 | 1.69 | 1.62 | 1.66 | 66.8 Thousand |
| 29 Oct, 2024 | 1.6 | 1.65 | 1.6 | 1.65 | 62.5 Thousand |
| 28 Oct, 2024 | 1.64 | 1.64 | 1.59 | 1.6 | 47.22 Thousand |
CNLHP
6066
RFHRF
NOW
VCSA
ALTME