Biodesix, Inc. (BDSX)
USD 0.52
(-1.52%)
USD 0.52
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1.24 | 1.31 | 1.22 | 1.28 | 703.62 Thousand |
| 21 Nov, 2024 | 1.16 | 1.27 | 1.14 | 1.2 | 5.23 Million |
| 20 Nov, 2024 | 1.23 | 1.26 | 1.11 | 1.19 | 1.71 Million |
| 19 Nov, 2024 | 1.26 | 1.29 | 1.19 | 1.24 | 599.61 Thousand |
| 18 Nov, 2024 | 1.33 | 1.33 | 1.26 | 1.26 | 994.24 Thousand |
| 15 Nov, 2024 | 1.38 | 1.4 | 1.32 | 1.35 | 482.91 Thousand |
| 14 Nov, 2024 | 1.4 | 1.41 | 1.36 | 1.4 | 265.82 Thousand |
| 13 Nov, 2024 | 1.39 | 1.43 | 1.38 | 1.4 | 375.32 Thousand |
| 12 Nov, 2024 | 1.41 | 1.45 | 1.39 | 1.4 | 327.34 Thousand |
| 11 Nov, 2024 | 1.37 | 1.43 | 1.35 | 1.41 | 437 Thousand |
CNLHP
6066
RFHRF
NOW
VCSA
ALTME