Biodesix, Inc. (BDSX)
USD 0.52
(-1.52%)
USD 0.52
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1.36 | 1.44 | 1.36 | 1.38 | 25.24 Thousand |
| 18 Mar, 2024 | 1.54 | 1.54 | 1.36 | 1.38 | 49.28 Thousand |
| 15 Mar, 2024 | 1.44 | 1.47 | 1.38 | 1.47 | 46.18 Thousand |
| 14 Mar, 2024 | 1.46 | 1.48 | 1.35 | 1.41 | 108.81 Thousand |
| 13 Mar, 2024 | 1.48 | 1.51 | 1.46 | 1.47 | 25.23 Thousand |
| 12 Mar, 2024 | 1.49 | 1.54 | 1.45 | 1.5 | 44.99 Thousand |
| 11 Mar, 2024 | 1.48 | 1.52 | 1.43 | 1.52 | 76.27 Thousand |
| 08 Mar, 2024 | 1.5 | 1.52 | 1.44 | 1.48 | 24.59 Thousand |
| 07 Mar, 2024 | 1.49 | 1.53 | 1.46 | 1.5 | 43 Thousand |
| 06 Mar, 2024 | 1.44 | 1.59 | 1.43 | 1.53 | 84.15 Thousand |
CNLHP
6066
RFHRF
NOW
VCSA
ALTME