Biodexa Pharmaceticals (BDRX)
USD 4.91
(2.72%)
USD 4.91
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 5.98 | 6.63 | 5.36 | 5.82 | 1117.00 |
| 27 Jul, 2023 | 6.66 | 7.12 | 5.9 | 6.04 | 936.00 |
| 26 Jul, 2023 | 6.18 | 7.29 | 6.18 | 6.54 | 2185.00 |
| 25 Jul, 2023 | 6.09 | 6.89 | 5.95 | 6.17 | 1748.00 |
| 24 Jul, 2023 | 5.4 | 7.64 | 5.3 | 6.45 | 5839.00 |
| 21 Jul, 2023 | 5.03 | 6.9 | 5.01 | 5.6 | 6742.00 |
| 20 Jul, 2023 | 5.25 | 5.97 | 4.97 | 4.97 | 1250.00 |
| 19 Jul, 2023 | 4.73 | 7.3 | 4.6 | 5.59 | 8923.00 |
| 18 Jul, 2023 | 4.86 | 5.07 | 4.21 | 4.83 | 564.00 |
| 17 Jul, 2023 | 5.14 | 5.38 | 4.61 | 4.86 | 1519.00 |
BDSX
BDTX
BEAG
BCYC
BDMD
BDMDW