Biodexa Pharmaceticals (BDRX)

USD 5.54

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 0.35 0.35 0.29 0.29 2.00
23 Mar, 2023 0.35 0.35 0.34 0.35 -
22 Mar, 2023 0.39 0.39 0.32 0.35 -
21 Mar, 2023 0.35 0.38 0.34 0.36 1.00
20 Mar, 2023 0.38 0.38 0.33 0.33 1.00
17 Mar, 2023 0.36 0.37 0.36 0.36 -
16 Mar, 2023 0.35 0.35 0.34 0.34 -
15 Mar, 2023 0.36 0.39 0.34 0.35 -
14 Mar, 2023 0.39 0.41 0.35 0.35 1.00
13 Mar, 2023 0.38 0.4 0.33 0.37 -