Biodexa Pharmaceticals (BDRX)

USD 5.54

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 0.52 0.56 0.5 0.54 1.00
23 Feb, 2023 0.54 0.55 0.52 0.54 -
22 Feb, 2023 0.52 0.6 0.52 0.54 1.00
21 Feb, 2023 0.55 0.58 0.53 0.53 -
17 Feb, 2023 0.6 0.6 0.55 0.58 -
16 Feb, 2023 0.63 0.63 0.54 0.59 1.00
15 Feb, 2023 0.58 0.68 0.56 0.63 -
14 Feb, 2023 0.6 0.6 0.55 0.59 1.00
13 Feb, 2023 0.56 0.6 0.55 0.6 -
10 Feb, 2023 0.64 0.64 0.56 0.58 2.00