Biodexa Pharmaceticals (BDRX)
USD 4.91
(2.72%)
USD 4.91
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 5.9 | 7.07 | 5.81 | 5.93 | 1504.00 |
| 10 Aug, 2023 | 6.03 | 6.4 | 5.66 | 5.9 | 830.00 |
| 09 Aug, 2023 | 6.1 | 6.5 | 5.86 | 6.02 | 757.00 |
| 08 Aug, 2023 | 5.61 | 7.59 | 5.6 | 6.3 | 2549.00 |
| 07 Aug, 2023 | 5.66 | 6.39 | 5.51 | 5.74 | 1088.00 |
| 04 Aug, 2023 | 5.1 | 9.36 | 5.0 | 6.4 | 14.23 Thousand |
| 03 Aug, 2023 | 5.25 | 5.66 | 5.0 | 5.1 | 315.00 |
| 02 Aug, 2023 | 5.16 | 5.53 | 4.9 | 5.17 | 397.00 |
| 01 Aug, 2023 | 5.48 | 5.5 | 4.87 | 5.14 | 288.00 |
| 31 Jul, 2023 | 5.68 | 6.0 | 5.41 | 5.45 | 526.00 |
BDSX
BDTX
BEAG
BCYC
BDMD
BDMDW