Biodexa Pharmaceticals (BDRX)
USD 4.91
(2.72%)
USD 4.91
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 4.99 | 5.1 | 4.82 | 5.02 | 241.00 |
| 24 Aug, 2023 | 5.01 | 5.2 | 4.64 | 4.76 | 391.00 |
| 23 Aug, 2023 | 5.17 | 5.23 | 4.77 | 4.78 | 372.00 |
| 22 Aug, 2023 | 5.07 | 5.54 | 5.07 | 5.19 | 582.00 |
| 21 Aug, 2023 | 4.92 | 5.25 | 4.8 | 5.2 | 270.00 |
| 18 Aug, 2023 | 4.91 | 5.17 | 4.81 | 4.92 | 168.00 |
| 17 Aug, 2023 | 5.16 | 5.31 | 4.7 | 4.92 | 496.00 |
| 16 Aug, 2023 | 5.08 | 6.0 | 5.0 | 5.24 | 1307.00 |
| 15 Aug, 2023 | 5.52 | 5.65 | 4.9 | 4.96 | 869.00 |
| 14 Aug, 2023 | 5.83 | 6.07 | 5.61 | 5.62 | 350.00 |
BDSX
BDTX
BEAG
BCYC
BDMD
BDMDW