Biodexa Pharmaceticals (BDRX)

USD 4.91

(2.72%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 1.95 2.0 1.9 1.92 -
13 Oct, 2020 1.9 1.95 1.86 1.94 -
12 Oct, 2020 1.97 1.97 1.89 1.89 -
09 Oct, 2020 1.9 1.96 1.87 1.92 -
08 Oct, 2020 1.84 1.95 1.82 1.85 1.00
07 Oct, 2020 1.83 1.87 1.79 1.81 -
06 Oct, 2020 1.84 1.91 1.82 1.82 -
05 Oct, 2020 1.79 1.88 1.76 1.87 -
02 Oct, 2020 1.76 1.81 1.76 1.78 -
01 Oct, 2020 1.85 1.85 1.75 1.82 -