Biodexa Pharmaceticals (BDRX)

USD 4.91

(2.72%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 1.86 1.9 1.78 1.81 -
29 Sep, 2020 1.8 1.86 1.77 1.81 -
28 Sep, 2020 1.76 1.85 1.71 1.75 -
25 Sep, 2020 1.68 1.81 1.65 1.76 -
24 Sep, 2020 1.7 1.77 1.6 1.71 -
23 Sep, 2020 1.88 1.89 1.71 1.73 -
22 Sep, 2020 1.92 1.95 1.83 1.85 -
21 Sep, 2020 1.95 1.96 1.87 1.9 -
18 Sep, 2020 1.96 2.03 1.93 1.94 -
17 Sep, 2020 1.93 2.01 1.93 2.0 -