Biodexa Pharmaceticals (BDRX)

USD 4.91

(2.72%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 1.95 2.05 1.95 1.98 -
15 Sep, 2020 1.94 2.05 1.91 1.96 -
14 Sep, 2020 1.87 1.98 1.86 1.9 -
11 Sep, 2020 1.91 1.98 1.87 1.92 -
10 Sep, 2020 1.8 2.03 1.8 1.96 1.00
09 Sep, 2020 1.96 2.1 1.94 2.05 -
08 Sep, 2020 1.97 2.03 1.9 1.95 1.00
04 Sep, 2020 2.03 2.1 1.65 1.81 1.00
03 Sep, 2020 2.15 2.2 2.04 2.04 1.00
02 Sep, 2020 2.24 2.25 2.12 2.18 1.00