Biodexa Pharmaceticals (BDRX)

USD 4.91

(2.72%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 1.79 1.8 1.73 1.77 -
10 Nov, 2020 1.8 1.84 1.75 1.8 -
09 Nov, 2020 1.79 1.9 1.77 1.8 -
06 Nov, 2020 1.82 1.89 1.8 1.81 -
05 Nov, 2020 1.82 1.85 1.71 1.84 -
04 Nov, 2020 1.84 1.88 1.81 1.82 -
03 Nov, 2020 1.85 1.95 1.81 1.88 -
02 Nov, 2020 1.76 1.84 1.71 1.81 -
30 Oct, 2020 1.85 1.85 1.66 1.8 -
29 Oct, 2020 1.83 1.94 1.8 1.86 -