Biodexa Pharmaceticals (BDRX)

USD 4.91

(2.72%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 1.8 1.86 1.79 1.83 -
24 Nov, 2020 1.86 1.86 1.78 1.82 -
23 Nov, 2020 1.88 1.88 1.8 1.83 -
20 Nov, 2020 1.88 1.89 1.83 1.88 -
19 Nov, 2020 1.84 1.89 1.8 1.88 -
18 Nov, 2020 1.88 1.92 1.85 1.89 -
17 Nov, 2020 1.93 1.94 1.87 1.92 -
16 Nov, 2020 1.86 1.96 1.86 1.92 -
13 Nov, 2020 1.82 1.93 1.76 1.91 -
12 Nov, 2020 1.79 1.83 1.75 1.83 -