Biodexa Pharmaceticals (BDRX)

USD 4.91

(2.72%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 1.92 1.92 1.79 1.8 -
23 Dec, 2020 1.78 1.84 1.74 1.83 -
22 Dec, 2020 1.8 1.84 1.77 1.79 -
21 Dec, 2020 1.8 1.84 1.79 1.81 -
18 Dec, 2020 1.82 1.89 1.81 1.84 -
17 Dec, 2020 1.9 1.9 1.8 1.85 -
16 Dec, 2020 1.95 2.0 1.79 1.85 1.00
15 Dec, 2020 1.95 1.97 1.91 1.95 -
14 Dec, 2020 1.94 2.03 1.9 1.94 -
11 Dec, 2020 2.02 2.15 1.94 1.96 2.00