Biodexa Pharmaceticals (BDRX)

USD 4.91

(2.72%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 2.15 2.19 2.01 2.02 -
05 May, 2021 2.2 2.39 2.05 2.17 2.00
04 May, 2021 2.05 2.24 2.05 2.21 2.00
03 May, 2021 1.93 2.06 1.92 2.01 -
30 Apr, 2021 1.92 2.0 1.92 1.98 -
29 Apr, 2021 2.05 2.05 1.92 1.97 -
28 Apr, 2021 1.98 2.14 1.95 2.07 -
27 Apr, 2021 1.95 2.0 1.93 1.96 -
26 Apr, 2021 1.96 2.0 1.91 1.94 -
23 Apr, 2021 1.93 1.98 1.87 1.95 -