Biodexa Pharmaceticals (BDRX)

USD 4.91

(2.72%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 2.03 2.1 2.0 2.03 -
19 May, 2021 2.07 2.08 1.99 2.04 -
18 May, 2021 2.07 2.19 2.05 2.07 -
17 May, 2021 2.0 2.1 1.99 2.07 -
14 May, 2021 1.99 2.11 1.99 2.02 -
13 May, 2021 2.06 2.08 1.98 2.0 -
12 May, 2021 2.07 2.14 2.03 2.07 -
11 May, 2021 1.99 2.14 1.99 2.09 -
10 May, 2021 2.09 2.14 2.03 2.09 -
07 May, 2021 1.98 2.18 1.92 2.12 1.00