Biodexa Pharmaceticals (BDRX)

USD 4.91

(2.72%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 1.94 1.99 1.92 1.93 -
03 Jun, 2021 1.9 1.96 1.89 1.9 -
02 Jun, 2021 1.9 1.97 1.9 1.93 -
01 Jun, 2021 1.85 1.94 1.85 1.9 1.00
28 May, 2021 1.94 2.01 1.84 1.91 -
27 May, 2021 2.08 2.1 1.94 1.97 1.00
26 May, 2021 2.08 2.13 2.06 2.08 -
25 May, 2021 2.15 2.15 2.07 2.11 -
24 May, 2021 2.08 2.2 2.05 2.12 -
21 May, 2021 2.02 2.13 2.02 2.08 -