Biodexa Pharmaceticals (BDRX)

USD 4.91

(2.72%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 2.11 2.17 2.06 2.16 -
07 Apr, 2021 2.14 2.19 2.1 2.11 -
06 Apr, 2021 2.23 2.26 2.11 2.15 1.00
05 Apr, 2021 2.31 2.5 2.18 2.32 9.00
01 Apr, 2021 2.15 2.28 2.13 2.25 -
31 Mar, 2021 2.15 2.2 2.11 2.13 -
30 Mar, 2021 2.16 2.22 2.04 2.14 1.00
29 Mar, 2021 2.2 2.23 2.06 2.07 -
26 Mar, 2021 2.29 2.29 2.07 2.2 -
25 Mar, 2021 2.05 2.19 2.0 2.16 1.00