Biodexa Pharmaceticals (BDRX)

USD 4.91

(2.72%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 2.32 2.32 2.05 2.05 -
23 Mar, 2021 2.4 2.44 2.28 2.31 1.00
22 Mar, 2021 2.3 2.46 2.27 2.39 1.00
19 Mar, 2021 2.25 2.38 2.21 2.28 1.00
18 Mar, 2021 2.29 2.45 2.26 2.26 -
17 Mar, 2021 2.2 2.36 2.16 2.32 -
16 Mar, 2021 2.48 2.48 2.24 2.3 -
15 Mar, 2021 2.31 2.5 2.31 2.4 2.00
12 Mar, 2021 2.24 2.39 2.2 2.38 -
11 Mar, 2021 2.21 2.28 2.18 2.27 -