USD 7.86
(-2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 6.27 | 6.98 | 6.1 | 6.88 | 1.09 Million |
08 Apr, 2025 | 7.11 | 7.28 | 6.31 | 6.38 | 377.31 Thousand |
07 Apr, 2025 | 6.6 | 7.09 | 6.27 | 6.75 | 517.69 Thousand |
04 Apr, 2025 | 7.17 | 7.41 | 6.77 | 6.89 | 375.66 Thousand |
03 Apr, 2025 | 7.73 | 7.9 | 7.41 | 7.43 | 432.35 Thousand |
02 Apr, 2025 | 7.8 | 8.25 | 7.8 | 8.05 | 458 Thousand |
01 Apr, 2025 | 8.42 | 8.42 | 7.85 | 7.85 | 418.32 Thousand |
31 Mar, 2025 | 8.72 | 8.9 | 8.2 | 8.49 | 458.26 Thousand |
28 Mar, 2025 | 9.1 | 9.55 | 8.89 | 8.97 | 278.67 Thousand |
27 Mar, 2025 | 9.25 | 9.69 | 9.0 | 9.19 | 500.39 Thousand |
BDMD
BDMDW
BDRX
BCTX
BCTXW
BCTXZ