USD 9.3
(2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 8.5 | 8.61 | 8.22 | 8.37 | 125.7 Thousand |
12 Jun, 2025 | 8.66 | 8.79 | 8.5 | 8.69 | 131.6 Thousand |
11 Jun, 2025 | 8.8 | 9.36 | 8.64 | 8.76 | 600.32 Thousand |
10 Jun, 2025 | 8.53 | 8.96 | 8.33 | 8.64 | 112.9 Thousand |
09 Jun, 2025 | 8.6 | 8.8 | 8.34 | 8.54 | 141.11 Thousand |
06 Jun, 2025 | 8.58 | 8.98 | 8.51 | 8.55 | 310.23 Thousand |
05 Jun, 2025 | 8.49 | 8.68 | 8.32 | 8.5 | 199.1 Thousand |
04 Jun, 2025 | 8.28 | 8.46 | 8.19 | 8.46 | 164 Thousand |
03 Jun, 2025 | 8.53 | 8.75 | 8.29 | 8.3 | 269.57 Thousand |
02 Jun, 2025 | 8.34 | 8.71 | 8.25 | 8.55 | 202.7 Thousand |
060980
LSPKF
LIS
REXR-PB
NESCO
013570