USD 9.3
(2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 7.63 | 7.81 | 7.6 | 7.64 | 9454.00 |
17 Jun, 2025 | 8.0 | 8.12 | 7.92 | 8.0 | 42.75 Thousand |
16 Jun, 2025 | 8.4 | 8.44 | 8.1 | 8.25 | 10.98 Thousand |
13 Jun, 2025 | 8.5 | 8.61 | 8.22 | 8.37 | 125.7 Thousand |
12 Jun, 2025 | 8.66 | 8.79 | 8.5 | 8.69 | 131.6 Thousand |
11 Jun, 2025 | 8.8 | 9.36 | 8.64 | 8.76 | 600.32 Thousand |
10 Jun, 2025 | 8.53 | 8.96 | 8.33 | 8.64 | 112.9 Thousand |
09 Jun, 2025 | 8.6 | 8.8 | 8.34 | 8.54 | 141.11 Thousand |
06 Jun, 2025 | 8.58 | 8.98 | 8.51 | 8.55 | 310.23 Thousand |
05 Jun, 2025 | 8.49 | 8.68 | 8.32 | 8.5 | 199.1 Thousand |
060980
LSPKF
LIS
REXR-PB
NESCO
013570