Bicycle Therapeutics plc (BCYC)
USD 8.79
(16.98%)
USD 8.79
(16.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7.61 | 8.24 | 7.75 | 8.11 | 174.87 Thousand |
| 21 Apr, 2025 | 6.69 | 7.76 | 7.42 | 7.58 | 117.26 Thousand |
| 17 Apr, 2025 | 7.45 | 7.5 | 7.29 | 7.39 | 144.64 Thousand |
| 16 Apr, 2025 | 7.72 | 7.8 | 7.45 | 7.49 | 305.56 Thousand |
| 15 Apr, 2025 | 7.28 | 8.0 | 6.97 | 7.79 | 649.74 Thousand |
| 14 Apr, 2025 | 6.79 | 7.19 | 6.58 | 7.07 | 410.3 Thousand |
| 11 Apr, 2025 | 6.51 | 6.85 | 6.4 | 6.7 | 595.52 Thousand |
| 10 Apr, 2025 | 6.69 | 6.82 | 6.38 | 6.53 | 250.33 Thousand |
| 09 Apr, 2025 | 6.27 | 6.98 | 6.1 | 6.88 | 1.09 Million |
| 08 Apr, 2025 | 7.11 | 7.28 | 6.31 | 6.38 | 377.31 Thousand |
060980
LSPKF
LIS
REXR-PB
NESCO
013570