Bicycle Therapeutics plc (BCYC)
USD 9.3
(2.42%)
USD 9.3
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 8.53 | 8.66 | 8.33 | 8.59 | 13.05 Thousand |
| 09 Jun, 2025 | 8.6 | 8.7 | 8.52 | 8.59 | 13.41 Thousand |
| 06 Jun, 2025 | 8.58 | 8.98 | 8.51 | 8.55 | 310.23 Thousand |
| 05 Jun, 2025 | 8.49 | 8.68 | 8.32 | 8.5 | 199.1 Thousand |
| 04 Jun, 2025 | 8.28 | 8.46 | 8.19 | 8.46 | 164 Thousand |
| 03 Jun, 2025 | 8.53 | 8.75 | 8.29 | 8.3 | 269.57 Thousand |
| 02 Jun, 2025 | 8.34 | 8.71 | 8.25 | 8.55 | 202.7 Thousand |
| 30 May, 2025 | 8.55 | 8.65 | 8.09 | 8.22 | 215.7 Thousand |
| 29 May, 2025 | 8.31 | 8.73 | 8.15 | 8.7 | 249.12 Thousand |
| 28 May, 2025 | 8.01 | 8.5 | 8.0 | 8.2 | 229.7 Thousand |
060980
LSPKF
LIS
REXR-PB
NESCO
013570