Bicycle Therapeutics Ltd (BCYC)
USD 7.99
(-3.85%)
USD 7.99
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 7.44 | 7.58 | 7.26 | 7.43 | 146.49 Thousand |
| 02 Jul, 2025 | 7.05 | 7.74 | 6.94 | 7.44 | 917.9 Thousand |
| 01 Jul, 2025 | 6.93 | 7.23 | 6.87 | 7.03 | 359.8 Thousand |
| 30 Jun, 2025 | 7.28 | 7.33 | 6.93 | 6.95 | 242.7 Thousand |
| 27 Jun, 2025 | 7.31 | 7.59 | 7.17 | 7.24 | 209.7 Thousand |
| 26 Jun, 2025 | 7.13 | 7.35 | 7.03 | 7.28 | 637.23 Thousand |
| 25 Jun, 2025 | 7.37 | 7.43 | 7.09 | 7.1 | 211.86 Thousand |
| 24 Jun, 2025 | 7.24 | 7.47 | 7.17 | 7.31 | 291.39 Thousand |
| 23 Jun, 2025 | 7.42 | 7.5 | 7.11 | 7.23 | 145.8 Thousand |
| 20 Jun, 2025 | 7.72 | 7.72 | 7.27 | 7.42 | 346.7 Thousand |
BDMD
BDMDW
BDRX
BCTX
BCTXW
BCTXZ