Bicycle Therapeutics plc (BCYC)
USD 9.3
(2.42%)
USD 9.3
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 8.63 | 8.8 | 8.09 | 8.11 | 378.7 Thousand |
| 12 May, 2025 | 8.68 | 9.0 | 8.38 | 8.6 | 485.92 Thousand |
| 09 May, 2025 | 8.37 | 8.6 | 8.13 | 8.34 | 497.92 Thousand |
| 08 May, 2025 | 7.77 | 8.27 | 7.51 | 8.18 | 494 Thousand |
| 07 May, 2025 | 7.79 | 8.04 | 7.39 | 7.78 | 659.9 Thousand |
| 06 May, 2025 | 9.03 | 9.08 | 7.39 | 7.4 | 581.2 Thousand |
| 05 May, 2025 | 9.09 | 9.31 | 8.9 | 9.06 | 268.33 Thousand |
| 02 May, 2025 | 9.44 | 9.55 | 9.13 | 9.3 | 192.61 Thousand |
| 01 May, 2025 | 8.7 | 9.14 | 8.62 | 9.08 | 363.5 Thousand |
| 30 Apr, 2025 | 8.5 | 8.66 | 7.95 | 8.56 | 414.42 Thousand |
060980
LSPKF
LIS
REXR-PB
NESCO
013570