Bicycle Therapeutics plc (BCYC)
USD 9.3
(2.42%)
USD 9.3
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.28 | 8.0 | 6.97 | 7.79 | 649.74 Thousand |
| 14 Apr, 2025 | 6.79 | 7.19 | 6.58 | 7.07 | 410.3 Thousand |
| 11 Apr, 2025 | 6.51 | 6.85 | 6.4 | 6.7 | 595.52 Thousand |
| 10 Apr, 2025 | 6.69 | 6.82 | 6.38 | 6.53 | 250.33 Thousand |
| 09 Apr, 2025 | 6.27 | 6.98 | 6.1 | 6.88 | 1.09 Million |
| 08 Apr, 2025 | 7.11 | 7.28 | 6.31 | 6.38 | 377.31 Thousand |
| 07 Apr, 2025 | 6.6 | 7.09 | 6.27 | 6.75 | 517.7 Thousand |
| 04 Apr, 2025 | 7.17 | 7.41 | 6.77 | 6.89 | 375.7 Thousand |
| 03 Apr, 2025 | 7.73 | 7.9 | 7.41 | 7.43 | 432.4 Thousand |
| 02 Apr, 2025 | 7.8 | 8.25 | 7.8 | 8.05 | 458 Thousand |
060980
LSPKF
LIS
REXR-PB
NESCO
013570