Bicycle Therapeutics Ltd (BCYC)
USD 7.14
(4.23%)
USD 7.14
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.01 | 7.23 | 6.93 | 7.12 | 193.76 Thousand |
| 08 Sep, 2025 | 7.2 | 7.3 | 6.92 | 7.0 | 201.51 Thousand |
| 05 Sep, 2025 | 7.06 | 7.23 | 6.99 | 7.16 | 177.41 Thousand |
| 04 Sep, 2025 | 7.07 | 7.07 | 6.75 | 6.97 | 234.67 Thousand |
| 03 Sep, 2025 | 7.19 | 7.48 | 7.04 | 7.1 | 181.21 Thousand |
| 02 Sep, 2025 | 7.27 | 7.64 | 7.12 | 7.2 | 167.95 Thousand |
| 29 Aug, 2025 | 7.14 | 7.46 | 7.03 | 7.38 | 273.02 Thousand |
| 28 Aug, 2025 | 7.11 | 7.26 | 7.01 | 7.08 | 110.88 Thousand |
| 27 Aug, 2025 | 6.96 | 7.2 | 6.96 | 7.0 | 167.3 Thousand |
| 26 Aug, 2025 | 7.09 | 7.15 | 6.9 | 6.99 | 152.77 Thousand |
BDMD
BDMDW
BDRX
BCTX
BCTXW
BCTXZ