Bicycle Therapeutics Ltd (BCYC)
USD 8.05
(0.75%)
USD 8.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 7.79 | 8.04 | 7.39 | 7.78 | 659.85 Thousand |
| 06 May, 2025 | 9.03 | 9.08 | 7.39 | 7.4 | 581.2 Thousand |
| 05 May, 2025 | 9.09 | 9.31 | 8.9 | 9.06 | 268.33 Thousand |
| 02 May, 2025 | 9.44 | 9.55 | 9.13 | 9.3 | 192.61 Thousand |
| 01 May, 2025 | 8.7 | 9.14 | 8.62 | 9.08 | 363.48 Thousand |
| 30 Apr, 2025 | 8.5 | 8.67 | 7.95 | 8.56 | 414.42 Thousand |
| 29 Apr, 2025 | 8.4 | 8.58 | 8.15 | 8.21 | 137.29 Thousand |
| 28 Apr, 2025 | 8.39 | 8.79 | 8.22 | 8.4 | 162.52 Thousand |
| 25 Apr, 2025 | 8.55 | 9.03 | 8.32 | 8.42 | 260.21 Thousand |
| 24 Apr, 2025 | 8.63 | 8.92 | 8.26 | 8.6 | 318.43 Thousand |
BDMD
BDMDW
BDRX
BCTX
BCTXW
BCTXZ