Bicycle Therapeutics Ltd (BCYC)
USD 7.99
(-3.85%)
USD 7.99
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 8.31 | 8.45 | 7.89 | 7.99 | 151.21 Thousand |
| 31 Jul, 2025 | 8.39 | 8.73 | 8.39 | 8.52 | 249.09 Thousand |
| 30 Jul, 2025 | 8.68 | 8.88 | 8.46 | 8.51 | 177.62 Thousand |
| 29 Jul, 2025 | 8.56 | 8.61 | 8.4 | 8.52 | 327.86 Thousand |
| 28 Jul, 2025 | 8.73 | 8.9 | 8.52 | 8.61 | 152.44 Thousand |
| 25 Jul, 2025 | 8.68 | 8.91 | 8.51 | 8.7 | 306.84 Thousand |
| 24 Jul, 2025 | 8.7 | 8.89 | 8.58 | 8.6 | 442.99 Thousand |
| 23 Jul, 2025 | 8.4 | 9.18 | 8.38 | 8.71 | 384.8 Thousand |
| 22 Jul, 2025 | 8.31 | 8.7 | 8.21 | 8.37 | 370.73 Thousand |
| 21 Jul, 2025 | 8.77 | 9.07 | 8.3 | 8.31 | 317.07 Thousand |
BDMD
BDMDW
BDRX
BCTX
BCTXW
BCTXZ