USD 7.86
(-2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 8.63 | 8.92 | 8.26 | 8.6 | 318.43 Thousand |
23 Apr, 2025 | 9.0 | 9.52 | 8.66 | 8.67 | 625.13 Thousand |
22 Apr, 2025 | 7.61 | 8.9 | 7.61 | 8.73 | 809.91 Thousand |
21 Apr, 2025 | 7.31 | 7.8 | 7.31 | 7.51 | 231.77 Thousand |
17 Apr, 2025 | 7.45 | 7.5 | 7.29 | 7.39 | 144.64 Thousand |
16 Apr, 2025 | 7.72 | 7.8 | 7.45 | 7.49 | 305.56 Thousand |
15 Apr, 2025 | 7.28 | 8.0 | 6.97 | 7.79 | 649.74 Thousand |
14 Apr, 2025 | 6.79 | 7.19 | 6.58 | 7.07 | 410.25 Thousand |
11 Apr, 2025 | 6.51 | 6.85 | 6.4 | 6.7 | 595.52 Thousand |
10 Apr, 2025 | 6.69 | 6.82 | 6.38 | 6.53 | 250.33 Thousand |
BDMD
BDMDW
BDRX
BCTX
BCTXW
BCTXZ