Bicycle Therapeutics Ltd (BCYC)
USD 7.14
(4.23%)
USD 7.14
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 7.94 | 8.17 | 7.91 | 8.08 | 193.63 Thousand |
| 11 Jul, 2025 | 8.08 | 8.12 | 7.87 | 8.0 | 214.58 Thousand |
| 10 Jul, 2025 | 8.0 | 8.09 | 7.77 | 8.09 | 256.51 Thousand |
| 09 Jul, 2025 | 7.52 | 8.12 | 7.48 | 8.0 | 416.78 Thousand |
| 08 Jul, 2025 | 7.13 | 7.6 | 7.1 | 7.5 | 209.08 Thousand |
| 07 Jul, 2025 | 7.33 | 7.33 | 7.06 | 7.17 | 220.63 Thousand |
| 03 Jul, 2025 | 7.44 | 7.58 | 7.26 | 7.43 | 146.49 Thousand |
| 02 Jul, 2025 | 7.05 | 7.74 | 6.94 | 7.44 | 917.9 Thousand |
| 01 Jul, 2025 | 6.93 | 7.23 | 6.87 | 7.03 | 359.8 Thousand |
| 30 Jun, 2025 | 7.28 | 7.33 | 6.93 | 6.95 | 242.7 Thousand |
BDMD
BDMDW
BDRX
BCTX
BCTXW
BCTXZ