Bicycle Therapeutics Ltd (BCYC)
USD 7.14
(4.23%)
USD 7.14
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 7.31 | 7.59 | 7.17 | 7.24 | 209.7 Thousand |
| 26 Jun, 2025 | 7.13 | 7.35 | 7.03 | 7.28 | 637.23 Thousand |
| 25 Jun, 2025 | 7.37 | 7.43 | 7.09 | 7.1 | 211.86 Thousand |
| 24 Jun, 2025 | 7.24 | 7.47 | 7.17 | 7.31 | 291.39 Thousand |
| 23 Jun, 2025 | 7.42 | 7.5 | 7.11 | 7.23 | 145.8 Thousand |
| 20 Jun, 2025 | 7.72 | 7.72 | 7.27 | 7.42 | 346.7 Thousand |
| 18 Jun, 2025 | 7.63 | 7.96 | 7.4 | 7.41 | 348 Thousand |
| 17 Jun, 2025 | 8.0 | 8.63 | 7.64 | 7.64 | 494.67 Thousand |
| 16 Jun, 2025 | 8.43 | 8.44 | 8.01 | 8.04 | 153.05 Thousand |
| 13 Jun, 2025 | 8.5 | 8.61 | 8.22 | 8.37 | 125.69 Thousand |
BDMD
BDMDW
BDRX
BCTX
BCTXW
BCTXZ