Bicycle Therapeutics plc (BCYC)

USD 9.3

(2.42%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 14.5 15.0 14.25 14.69 268.11 Thousand
23 Dec, 2024 14.8 15.19 14.25 14.54 516.63 Thousand
20 Dec, 2024 15.0 15.3 14.64 14.68 448.1 Thousand
19 Dec, 2024 15.31 15.39 14.75 15.0 475.2 Thousand
18 Dec, 2024 16.47 17.04 14.79 15.32 657.2 Thousand
17 Dec, 2024 15.0 15.85 14.95 15.14 2.48 Million
16 Dec, 2024 13.88 15.72 13.88 15.12 1.96 Million
13 Dec, 2024 17.29 17.78 12.17 13.81 5.71 Million
12 Dec, 2024 20.87 21.14 20.11 20.11 307.9 Thousand
11 Dec, 2024 20.8 21.21 20.6 21.09 331.8 Thousand