BioCryst Pharmaceuticals Inc (BCRX)

USD 7.85

(10.41%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1997 13.38 13.75 13.38 13.75 6600.00
27 Jun, 1997 13.38 13.88 13.38 13.63 9600.00
26 Jun, 1997 13.38 13.75 13.38 13.75 17.7 Thousand
25 Jun, 1997 13.63 13.75 13.38 13.75 18 Thousand
24 Jun, 1997 13.5 13.88 13.5 13.63 25.9 Thousand
23 Jun, 1997 13.5 13.88 13.5 13.88 9800.00
20 Jun, 1997 13.5 14.0 13.5 13.88 19.1 Thousand
19 Jun, 1997 13.5 14.0 13.5 14.0 5600.00
18 Jun, 1997 13.88 14.0 13.5 14.0 11.1 Thousand
17 Jun, 1997 14.13 14.13 14.0 14.0 13 Thousand