BioCryst Pharmaceuticals Inc (BCRX)

USD 7.85

(10.41%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1997 13.0 13.5 13.0 13.5 4700.00
30 May, 1997 13.0 13.5 12.75 13.5 12.6 Thousand
29 May, 1997 12.88 13.38 12.63 13.38 31.9 Thousand
28 May, 1997 13.38 13.38 12.38 12.75 32.7 Thousand
27 May, 1997 13.38 13.75 13.38 13.75 1100.00
23 May, 1997 13.38 13.75 13.0 13.75 8000.00
22 May, 1997 13.5 14.0 13.13 13.38 17.3 Thousand
21 May, 1997 13.5 14.0 13.13 14.0 32 Thousand
20 May, 1997 14.13 14.13 13.13 13.13 23.1 Thousand
19 May, 1997 14.0 14.0 13.5 13.5 7800.00