BioCryst Pharmaceuticals Inc (BCRX)

USD 7.85

(10.41%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1997 13.75 14.25 13.75 14.06 110.6 Thousand
13 Jun, 1997 14.0 14.38 13.75 14.0 9800.00
12 Jun, 1997 13.75 14.0 13.75 14.0 15.8 Thousand
11 Jun, 1997 13.88 14.38 13.75 13.88 51.2 Thousand
10 Jun, 1997 13.88 14.38 13.88 14.38 14.1 Thousand
09 Jun, 1997 13.0 14.13 13.0 14.13 25.8 Thousand
06 Jun, 1997 13.63 13.63 13.0 13.63 5700.00
05 Jun, 1997 13.0 13.63 13.0 13.63 3700.00
04 Jun, 1997 13.0 13.5 13.0 13.5 5900.00
03 Jun, 1997 13.0 13.5 13.0 13.5 4200.00