BioCryst Pharmaceuticals Inc (BCRX)

USD 7.85

(10.41%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1997 12.0 12.25 11.5 12.0 11.6 Thousand
14 Jul, 1997 11.63 12.25 11.63 11.63 4200.00
11 Jul, 1997 11.75 12.25 11.75 11.88 6400.00
10 Jul, 1997 12.0 12.5 11.75 12.25 35.2 Thousand
09 Jul, 1997 11.63 12.0 11.63 12.0 4600.00
08 Jul, 1997 12.13 12.38 11.63 11.63 9200.00
07 Jul, 1997 12.0 12.88 11.75 12.25 57.3 Thousand
03 Jul, 1997 13.0 13.0 12.13 12.5 11.9 Thousand
02 Jul, 1997 13.5 13.5 12.5 13.0 17.9 Thousand
01 Jul, 1997 13.38 13.75 13.25 13.63 19.1 Thousand