BioCryst Pharmaceuticals Inc (BCRX)

USD 7.85

(10.41%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1997 11.0 11.38 10.88 11.25 22 Thousand
11 Aug, 1997 11.38 11.38 10.75 11.0 19.2 Thousand
08 Aug, 1997 12.0 12.0 11.0 11.0 22.5 Thousand
07 Aug, 1997 12.13 12.13 11.75 12.0 10.5 Thousand
06 Aug, 1997 12.0 12.13 11.75 12.13 4300.00
05 Aug, 1997 12.0 12.13 11.75 11.88 14.9 Thousand
04 Aug, 1997 11.5 11.88 11.38 11.88 10.3 Thousand
01 Aug, 1997 11.75 11.75 11.25 11.63 1900.00
31 Jul, 1997 11.38 11.75 11.25 11.75 14.5 Thousand
30 Jul, 1997 10.75 11.5 10.75 11.0 13 Thousand