BioCryst Pharmaceuticals Inc (BCRX)

USD 7.85

(10.41%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1997 11.88 11.88 11.38 11.88 3400.00
25 Aug, 1997 11.5 11.88 11.25 11.88 15.6 Thousand
22 Aug, 1997 11.38 11.88 11.38 11.75 8500.00
21 Aug, 1997 11.77 12.13 11.75 11.77 3900.00
20 Aug, 1997 11.88 12.13 11.75 12.13 7200.00
19 Aug, 1997 12.13 12.25 11.5 12.13 28.4 Thousand
18 Aug, 1997 11.75 12.25 11.56 12.13 13.1 Thousand
15 Aug, 1997 11.75 11.75 11.38 11.75 4500.00
14 Aug, 1997 11.5 11.75 11.38 11.5 3100.00
13 Aug, 1997 11.38 11.75 11.38 11.75 9000.00