BioCryst Pharmaceuticals Inc (BCRX)

USD 7.85

(10.41%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1997 9.75 9.75 9.63 9.63 15.1 Thousand
23 Sep, 1997 9.75 9.75 9.63 9.75 24.5 Thousand
22 Sep, 1997 9.88 9.88 9.63 9.75 38.6 Thousand
19 Sep, 1997 9.5 9.75 9.5 9.63 56.6 Thousand
18 Sep, 1997 9.75 9.75 9.5 9.75 36.3 Thousand
17 Sep, 1997 9.63 9.88 9.5 9.75 114 Thousand
16 Sep, 1997 9.63 9.88 9.25 9.5 367 Thousand
15 Sep, 1997 11.75 11.75 9.25 9.5 236.3 Thousand
12 Sep, 1997 11.63 11.75 11.63 11.63 13.2 Thousand
11 Sep, 1997 11.5 11.63 11.25 11.63 16.6 Thousand