BioCryst Pharmaceuticals Inc (BCRX)

USD 7.85

(10.41%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1997 11.88 12.0 11.25 11.5 69.5 Thousand
09 Sep, 1997 12.5 12.5 11.88 12.0 30.5 Thousand
08 Sep, 1997 12.75 12.75 12.13 12.5 45.4 Thousand
05 Sep, 1997 12.5 12.75 12.5 12.56 56.8 Thousand
04 Sep, 1997 12.63 12.63 12.0 12.38 8800.00
03 Sep, 1997 11.75 12.75 11.5 12.5 66.4 Thousand
02 Sep, 1997 11.25 11.75 11.13 11.75 22.8 Thousand
29 Aug, 1997 11.0 11.5 10.75 11.38 36.5 Thousand
28 Aug, 1997 11.38 11.63 11.0 11.0 29.5 Thousand
27 Aug, 1997 11.63 11.63 11.25 11.38 7300.00