BioCryst Pharmaceuticals Inc (BCRX)

USD 7.85

(10.41%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1997 11.13 11.25 10.75 11.25 25.3 Thousand
28 Jul, 1997 11.13 11.63 10.88 11.25 59 Thousand
25 Jul, 1997 11.88 11.88 11.38 11.63 12.9 Thousand
24 Jul, 1997 11.75 12.0 11.5 11.63 22.3 Thousand
23 Jul, 1997 11.88 12.13 11.75 11.88 20.3 Thousand
22 Jul, 1997 11.75 12.38 11.75 12.25 3300.00
21 Jul, 1997 12.38 12.38 11.75 12.38 3300.00
18 Jul, 1997 11.75 12.38 11.75 11.75 3100.00
17 Jul, 1997 12.38 12.5 11.88 11.88 13.2 Thousand
16 Jul, 1997 11.5 12.38 11.5 11.75 13.9 Thousand