BioCryst Pharmaceuticals Inc (BCRX)

USD 7.85

(10.41%)

Historical Prices

Date Open High Low Close Volume
02 May, 1997 11.63 11.88 11.25 11.25 93.1 Thousand
01 May, 1997 11.25 11.75 11.0 11.63 137.4 Thousand
30 Apr, 1997 10.5 11.25 10.25 11.25 53.2 Thousand
29 Apr, 1997 10.88 10.88 10.06 10.25 148.9 Thousand
28 Apr, 1997 11.25 11.25 10.5 10.88 51.4 Thousand
25 Apr, 1997 11.5 11.63 11.25 11.25 9600.00
24 Apr, 1997 11.63 11.75 11.63 11.75 5000.00
23 Apr, 1997 12.25 12.25 11.63 12.0 10 Thousand
22 Apr, 1997 12.0 12.13 11.75 11.94 2800.00
21 Apr, 1997 12.25 12.25 12.0 12.13 23.9 Thousand