BioCryst Pharmaceuticals Inc (BCRX)

USD 7.85

(10.41%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1997 12.0 12.0 11.88 12.0 3900.00
03 Apr, 1997 12.0 12.0 11.75 12.0 6600.00
02 Apr, 1997 12.0 12.0 11.75 11.75 27.4 Thousand
01 Apr, 1997 11.88 12.0 11.5 12.0 3800.00
31 Mar, 1997 12.0 12.0 11.5 11.88 15.5 Thousand
27 Mar, 1997 12.0 12.13 11.75 12.13 7300.00
26 Mar, 1997 12.0 12.0 11.5 11.75 18.5 Thousand
25 Mar, 1997 12.0 12.0 11.5 11.5 16.7 Thousand
24 Mar, 1997 12.25 12.25 11.5 11.75 15.9 Thousand
21 Mar, 1997 12.25 12.25 11.88 12.13 26.7 Thousand