BioCryst Pharmaceuticals Inc (BCRX)
USD 7.85
(10.41%)
USD 7.85
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1998 | 7.75 | 7.75 | 7.56 | 7.75 | 2600.00 |
| 03 Mar, 1998 | 7.63 | 7.75 | 7.63 | 7.75 | 8000.00 |
| 02 Mar, 1998 | 7.81 | 7.81 | 7.63 | 7.75 | 38.5 Thousand |
| 27 Feb, 1998 | 7.69 | 7.81 | 7.69 | 7.69 | 5500.00 |
| 26 Feb, 1998 | 7.69 | 7.81 | 7.69 | 7.81 | 21.9 Thousand |
| 25 Feb, 1998 | 7.88 | 7.88 | 7.63 | 7.81 | 11.9 Thousand |
| 24 Feb, 1998 | 7.75 | 7.88 | 7.75 | 7.75 | 2800.00 |
| 23 Feb, 1998 | 7.75 | 8.13 | 7.75 | 7.75 | 38.7 Thousand |
| 20 Feb, 1998 | 8.0 | 8.13 | 7.75 | 7.81 | 22.5 Thousand |
| 19 Feb, 1998 | 8.06 | 8.13 | 7.75 | 8.06 | 19.1 Thousand |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC